Historical Price

Filter by dates:
From
To
Historical price from November 12, 2024 to February 21, 2025
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(31/01/2025 to 21/02/2025)		 62 68 61 63 238,627,800 63
Previous 2 weeks
(14/01/2025 to 30/01/2025)		 60 73 60 61 452,016,100 61
Previous 4 weeks
(11/12/2024 to 13/01/2025)		 67 74 57 59 648,691,500 59
Daily Historical Data
21/02/2025 63 64 62 63 16,397,400 63
20/02/2025 65 65 63 63 17,094,200 63
19/02/2025 66 68 64 64 23,462,100 64
18/02/2025 65 67 64 66 41,372,500 66
17/02/2025 63 65 62 64 24,875,800 64
14/02/2025 63 64 62 62 13,347,300 62
13/02/2025 64 64 62 62 12,091,300 62
12/02/2025 64 65 62 64 21,524,700 64
11/02/2025 62 66 61 63 38,231,000 63
31/01/2025 62 65 61 62 30,231,500 62
30/01/2025 62 63 60 61 19,223,900 61
24/01/2025 64 64 60 62 15,678,900 62
23/01/2025 64 65 62 63 16,923,300 63
22/01/2025 67 68 64 64 29,821,700 64
21/01/2025 64 69 64 66 39,664,600 66
20/01/2025 64 66 63 64 36,833,600 64
17/01/2025 65 68 63 63 35,339,300 63
16/01/2025 67 67 64 64 31,281,000 64
15/01/2025 62 73 60 67 182,888,000 67
14/01/2025 60 63 60 62 44,361,800 62
13/01/2025 64 66 59 59 39,918,600 59
10/01/2025 65 67 63 64 20,823,500 64
09/01/2025 67 67 64 65 18,718,400 65
08/01/2025 70 70 66 67 30,089,800 67
07/01/2025 71 71 69 69 26,500,500 69
06/01/2025 69 73 68 71 75,871,600 71
03/01/2025 70 71 68 68 16,040,700 68
02/01/2025 65 70 65 70 30,464,300 70
30/12/2024 65 66 63 65 11,203,700 65
27/12/2024 64 67 64 65 21,831,200 65
24/12/2024 64 66 62 64 19,653,500 64
23/12/2024 65 66 62 64 26,278,300 64
20/12/2024 59 64 59 64 29,809,200 64
19/12/2024 63 63 57 59 46,535,500 59
18/12/2024 63 66 62 63 28,087,600 63
17/12/2024 65 65 62 63 21,269,700 63
16/12/2024 69 70 61 64 67,870,000 64
13/12/2024 69 71 69 70 13,321,900 70
12/12/2024 72 73 69 69 29,515,700 69
11/12/2024 67 74 67 72 74,887,800 72
10/12/2024 69 70 66 67 28,198,100 67
09/12/2024 70 71 68 69 34,666,800 69
06/12/2024 72 73 68 69 57,143,200 69
05/12/2024 64 73 63 71 176,854,300 71
04/12/2024 65 68 62 63 38,543,600 63
03/12/2024 61 67 61 65 48,618,400 65
02/12/2024 63 65 59 60 57,143,300 60
29/11/2024 71 72 61 62 87,116,700 62
28/11/2024 73 74 70 71 26,222,100 71
26/11/2024 72 75 70 73 73,707,000 73
25/11/2024 75 78 71 71 37,558,500 71
22/11/2024 76 78 73 75 53,732,500 75
21/11/2024 81 82 75 76 77,721,200 76
20/11/2024 83 84 79 81 46,118,300 81
19/11/2024 83 87 80 83 72,227,500 83
18/11/2024 79 85 78 82 63,856,500 82
15/11/2024 90 93 77 79 165,634,900 79
14/11/2024 92 97 88 90 205,914,400 90
13/11/2024 96 102 88 91 414,943,100 91
12/11/2024 83 97 82 95 390,313,200 95
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation