Historical Price
Historical price from April 04, 2024 to July 15, 2024
Download historical share price in CSV/Excel format
Download historical share price in CSV/Excel format
Date | Opening | High | Low | Close | Volume | Adjusted Closea |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (02/07/2024 to 15/07/2024) |
50 | 50 | 50 | 50 | 7,404,000 | 50 |
Previous 2 weeks (14/06/2024 to 01/07/2024) |
50 | 50 | 50 | 50 | 1,717,000 | 50 |
Previous 4 weeks (15/05/2024 to 13/06/2024) |
50 | 51 | 50 | 50 | 93,587,800 | 50 |
Daily Historical Data | ||||||
15/07/2024 | 50 | 50 | 50 | 50 | 465,100 | 50 |
12/07/2024 | 50 | 50 | 50 | 50 | 1,582,700 | 50 |
11/07/2024 | 50 | 50 | 50 | 50 | 2,191,400 | 50 |
10/07/2024 | 50 | 50 | 50 | 50 | 1,574,900 | 50 |
09/07/2024 | 50 | 50 | 50 | 50 | 1,323,400 | 50 |
08/07/2024 | 50 | 50 | 50 | 50 | 65,500 | 50 |
05/07/2024 | 50 | 50 | 50 | 50 | 35,400 | 50 |
04/07/2024 | 50 | 50 | 50 | 50 | 34,500 | 50 |
03/07/2024 | 50 | 50 | 50 | 50 | 42,000 | 50 |
02/07/2024 | 50 | 50 | 50 | 50 | 89,100 | 50 |
01/07/2024 | 50 | 50 | 50 | 50 | 296,100 | 50 |
28/06/2024 | 50 | 50 | 50 | 50 | 58,500 | 50 |
27/06/2024 | 50 | 50 | 50 | 50 | 9,100 | 50 |
26/06/2024 | 50 | 50 | 50 | 50 | 38,100 | 50 |
25/06/2024 | 50 | 50 | 50 | 50 | 42,700 | 50 |
24/06/2024 | 50 | 50 | 50 | 50 | 81,200 | 50 |
21/06/2024 | 50 | 50 | 50 | 50 | 17,800 | 50 |
20/06/2024 | 50 | 50 | 50 | 50 | 39,300 | 50 |
19/06/2024 | 50 | 50 | 50 | 50 | 121,900 | 50 |
14/06/2024 | 50 | 50 | 50 | 50 | 1,012,300 | 50 |
13/06/2024 | 50 | 50 | 50 | 50 | 17,200 | 50 |
12/06/2024 | 50 | 50 | 50 | 50 | 268,800 | 50 |
11/06/2024 | 50 | 51 | 50 | 50 | 87,095,600 | 50 |
10/06/2024 | 50 | 50 | 50 | 50 | 93,900 | 50 |
07/06/2024 | 50 | 50 | 50 | 50 | 367,200 | 50 |
06/06/2024 | 50 | 50 | 50 | 50 | 24,500 | 50 |
05/06/2024 | 50 | 50 | 50 | 50 | 24,000 | 50 |
04/06/2024 | 50 | 50 | 50 | 50 | 18,800 | 50 |
03/06/2024 | 50 | 50 | 50 | 50 | 36,400 | 50 |
31/05/2024 | 50 | 50 | 50 | 50 | 93,100 | 50 |
30/05/2024 | 50 | 50 | 50 | 50 | 1,045,000 | 50 |
29/05/2024 | 50 | 50 | 50 | 50 | 26,800 | 50 |
28/05/2024 | 50 | 50 | 50 | 50 | 22,600 | 50 |
27/05/2024 | 50 | 50 | 50 | 50 | 36,600 | 50 |
22/05/2024 | 50 | 50 | 50 | 50 | 2,918,000 | 50 |
21/05/2024 | 50 | 50 | 50 | 50 | 135,200 | 50 |
20/05/2024 | 50 | 50 | 50 | 50 | 232,800 | 50 |
17/05/2024 | 50 | 50 | 50 | 50 | 58,600 | 50 |
16/05/2024 | 50 | 50 | 50 | 50 | 142,100 | 50 |
15/05/2024 | 50 | 50 | 50 | 50 | 930,600 | 50 |
14/05/2024 | 50 | 51 | 50 | 50 | 5,533,100 | 50 |
13/05/2024 | 50 | 52 | 50 | 50 | 26,627,600 | 50 |
08/05/2024 | 50 | 50 | 50 | 50 | 12,803,400 | 50 |
07/05/2024 | 50 | 50 | 50 | 50 | 2,671,300 | 50 |
06/05/2024 | 50 | 50 | 50 | 50 | 6,707,300 | 50 |
03/05/2024 | 50 | 50 | 50 | 50 | 1,145,900 | 50 |
02/05/2024 | 50 | 50 | 50 | 50 | 716,700 | 50 |
30/04/2024 | 50 | 50 | 50 | 50 | 53,700 | 50 |
29/04/2024 | 50 | 50 | 50 | 50 | 134,500 | 50 |
26/04/2024 | 50 | 50 | 50 | 50 | 351,300 | 50 |
25/04/2024 | 50 | 50 | 50 | 50 | 190,700 | 50 |
24/04/2024 | 50 | 50 | 50 | 50 | 580,200 | 50 |
23/04/2024 | 50 | 50 | 50 | 50 | 93,600 | 50 |
22/04/2024 | 50 | 50 | 50 | 50 | 251,600 | 50 |
19/04/2024 | 50 | 50 | 50 | 50 | 227,900 | 50 |
18/04/2024 | 50 | 50 | 50 | 50 | 1,373,000 | 50 |
17/04/2024 | 50 | 50 | 50 | 50 | 180,000 | 50 |
16/04/2024 | 50 | 50 | 50 | 50 | 777,400 | 50 |
05/04/2024 | 50 | 50 | 50 | 50 | 1,058,400 | 50 |
04/04/2024 | 50 | 50 | 50 | 50 | 1,026,600 | 50 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation