Historical Price

Filter by dates:
From
To
Historical price from September 27, 2024 to December 20, 2024
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 70 74 57 64 374,162,300 64
Previous 2 weeks
(22/11/2024 to 06/12/2024)		 76 78 59 69 656,639,600 69
Previous 4 weeks
(25/10/2024 to 21/11/2024)		 90 116 68 76 5,354,903,400 76
Daily Historical Data
20/12/2024 59 64 59 64 29,809,200 64
19/12/2024 63 63 57 59 46,535,500 59
18/12/2024 63 66 62 63 28,087,600 63
17/12/2024 65 65 62 63 21,269,700 63
16/12/2024 69 70 61 64 67,870,000 64
13/12/2024 69 71 69 70 13,321,900 70
12/12/2024 72 73 69 69 29,515,700 69
11/12/2024 67 74 67 72 74,887,800 72
10/12/2024 69 70 66 67 28,198,100 67
09/12/2024 70 71 68 69 34,666,800 69
06/12/2024 72 73 68 69 57,143,200 69
05/12/2024 64 73 63 71 176,854,300 71
04/12/2024 65 68 62 63 38,543,600 63
03/12/2024 61 67 61 65 48,618,400 65
02/12/2024 63 65 59 60 57,143,300 60
29/11/2024 71 72 61 62 87,116,700 62
28/11/2024 73 74 70 71 26,222,100 71
26/11/2024 72 75 70 73 73,707,000 73
25/11/2024 75 78 71 71 37,558,500 71
22/11/2024 76 78 73 75 53,732,500 75
21/11/2024 81 82 75 76 77,721,200 76
20/11/2024 83 84 79 81 46,118,300 81
19/11/2024 83 87 80 83 72,227,500 83
18/11/2024 79 85 78 82 63,856,500 82
15/11/2024 90 93 77 79 165,634,900 79
14/11/2024 92 97 88 90 205,914,400 90
13/11/2024 96 102 88 91 414,943,100 91
12/11/2024 83 97 82 95 390,313,200 95
11/11/2024 78 85 75 82 188,523,200 82
08/11/2024 74 79 73 78 112,156,900 78
07/11/2024 78 79 72 73 102,113,400 73
06/11/2024 74 79 68 77 268,978,500 77
05/11/2024 78 85 68 70 490,012,900 70
04/11/2024 106 106 78 79 525,633,700 79
01/11/2024 112 112 103 106 165,249,700 106
31/10/2024 112 113 102 111 268,465,100 111
30/10/2024 94 116 94 111 859,970,500 111
29/10/2024 86 94 86 94 353,456,700 94
28/10/2024 81 92 81 86 313,255,900 86
25/10/2024 90 93 79 83 270,357,800 83
24/10/2024 75 94 75 89 652,043,400 89
23/10/2024 74 78 71 75 143,718,400 75
22/10/2024 71 76 69 73 158,801,000 73
21/10/2024 76 84 71 74 375,059,900 74
18/10/2024 60 78 57 77 744,711,500 77
17/10/2024 56 60 55 59 183,980,400 59
16/10/2024 58 58 55 55 88,214,900 55
15/10/2024 51 60 51 57 347,724,500 57
14/10/2024 52 52 51 51 9,688,800 51
11/10/2024 51 52 50 52 22,672,900 52
10/10/2024 51 51 50 50 10,506,300 50
09/10/2024 52 52 50 50 15,334,400 50
08/10/2024 51 52 51 51 11,419,500 51
07/10/2024 50 52 50 51 46,297,300 51
04/10/2024 52 52 50 50 46,811,000 50
03/10/2024 52 52 51 51 8,144,800 51
02/10/2024 52 53 51 51 19,806,200 51
01/10/2024 52 53 51 52 17,025,500 52
30/09/2024 53 54 52 52 21,081,500 52
27/09/2024 54 54 52 53 30,711,800 53
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation