Historical Price

Filter by dates:
From
To
Historical price from April 04, 2024 to July 15, 2024
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(02/07/2024 to 15/07/2024)		 50 50 50 50 7,404,000 50
Previous 2 weeks
(14/06/2024 to 01/07/2024)		 50 50 50 50 1,717,000 50
Previous 4 weeks
(15/05/2024 to 13/06/2024)		 50 51 50 50 93,587,800 50
Daily Historical Data
15/07/2024 50 50 50 50 465,100 50
12/07/2024 50 50 50 50 1,582,700 50
11/07/2024 50 50 50 50 2,191,400 50
10/07/2024 50 50 50 50 1,574,900 50
09/07/2024 50 50 50 50 1,323,400 50
08/07/2024 50 50 50 50 65,500 50
05/07/2024 50 50 50 50 35,400 50
04/07/2024 50 50 50 50 34,500 50
03/07/2024 50 50 50 50 42,000 50
02/07/2024 50 50 50 50 89,100 50
01/07/2024 50 50 50 50 296,100 50
28/06/2024 50 50 50 50 58,500 50
27/06/2024 50 50 50 50 9,100 50
26/06/2024 50 50 50 50 38,100 50
25/06/2024 50 50 50 50 42,700 50
24/06/2024 50 50 50 50 81,200 50
21/06/2024 50 50 50 50 17,800 50
20/06/2024 50 50 50 50 39,300 50
19/06/2024 50 50 50 50 121,900 50
14/06/2024 50 50 50 50 1,012,300 50
13/06/2024 50 50 50 50 17,200 50
12/06/2024 50 50 50 50 268,800 50
11/06/2024 50 51 50 50 87,095,600 50
10/06/2024 50 50 50 50 93,900 50
07/06/2024 50 50 50 50 367,200 50
06/06/2024 50 50 50 50 24,500 50
05/06/2024 50 50 50 50 24,000 50
04/06/2024 50 50 50 50 18,800 50
03/06/2024 50 50 50 50 36,400 50
31/05/2024 50 50 50 50 93,100 50
30/05/2024 50 50 50 50 1,045,000 50
29/05/2024 50 50 50 50 26,800 50
28/05/2024 50 50 50 50 22,600 50
27/05/2024 50 50 50 50 36,600 50
22/05/2024 50 50 50 50 2,918,000 50
21/05/2024 50 50 50 50 135,200 50
20/05/2024 50 50 50 50 232,800 50
17/05/2024 50 50 50 50 58,600 50
16/05/2024 50 50 50 50 142,100 50
15/05/2024 50 50 50 50 930,600 50
14/05/2024 50 51 50 50 5,533,100 50
13/05/2024 50 52 50 50 26,627,600 50
08/05/2024 50 50 50 50 12,803,400 50
07/05/2024 50 50 50 50 2,671,300 50
06/05/2024 50 50 50 50 6,707,300 50
03/05/2024 50 50 50 50 1,145,900 50
02/05/2024 50 50 50 50 716,700 50
30/04/2024 50 50 50 50 53,700 50
29/04/2024 50 50 50 50 134,500 50
26/04/2024 50 50 50 50 351,300 50
25/04/2024 50 50 50 50 190,700 50
24/04/2024 50 50 50 50 580,200 50
23/04/2024 50 50 50 50 93,600 50
22/04/2024 50 50 50 50 251,600 50
19/04/2024 50 50 50 50 227,900 50
18/04/2024 50 50 50 50 1,373,000 50
17/04/2024 50 50 50 50 180,000 50
16/04/2024 50 50 50 50 777,400 50
05/04/2024 50 50 50 50 1,058,400 50
04/04/2024 50 50 50 50 1,026,600 50
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation