Historical Price

Filter by dates:
From
To
Historical price from January 29, 2026 to May 05, 2026
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(21/04/2026 to 05/05/2026)		 55 55 50 52 163,434,800 52
Previous 2 weeks
(07/04/2026 to 20/04/2026)		 50 58 47 55 447,911,000 55
Previous 4 weeks
(02/03/2026 to 06/04/2026)		 52 53 38 47 503,630,000 47
Daily Historical Data
05/05/2026 52 52 52 52 8,478,300 52
04/05/2026 52 53 52 52 14,856,500 52
30/04/2026 52 52 51 52 13,204,900 52
29/04/2026 51 53 51 52 11,997,100 52
28/04/2026 51 51 51 51 8,290,100 51
27/04/2026 50 52 50 52 14,723,600 52
24/04/2026 52 52 51 51 20,137,200 51
23/04/2026 53 54 53 53 25,956,100 53
22/04/2026 53 53 53 53 21,688,800 53
21/04/2026 55 55 53 53 24,102,200 53
20/04/2026 57 57 55 55 21,303,700 55
17/04/2026 58 58 57 57 43,212,800 57
16/04/2026 58 58 55 57 125,787,600 57
15/04/2026 56 56 56 56 133,171,300 56
14/04/2026 49 51 49 51 55,622,900 51
13/04/2026 49 49 47 47 22,043,400 47
10/04/2026 48 48 47 47 15,602,700 47
09/04/2026 48 48 47 48 13,606,200 48
08/04/2026 48 49 48 49 7,114,800 49
07/04/2026 50 50 47 48 10,445,600 48
06/04/2026 46 48 46 47 12,432,700 47
02/04/2026 45 47 45 46 24,052,500 46
01/04/2026 50 50 49 49 9,718,300 49
31/03/2026 52 52 50 50 45,120,800 50
30/03/2026 47 48 47 48 6,735,400 48
27/03/2026 47 50 47 50 10,479,300 50
26/03/2026 46 47 46 47 6,758,000 47
25/03/2026 48 48 46 46 4,070,400 46
17/03/2026 48 48 47 48 8,688,800 48
16/03/2026 44 45 44 45 17,498,800 45
13/03/2026 49 49 48 48 10,859,100 48
12/03/2026 48 49 46 49 29,752,700 49
11/03/2026 49 49 49 49 28,158,900 49
10/03/2026 45 45 45 45 14,810,200 45
09/03/2026 38 41 38 41 38,988,800 41
06/03/2026 42 42 41 41 64,486,600 41
05/03/2026 49 49 45 45 36,988,800 45
04/03/2026 51 51 49 49 63,202,000 49
03/03/2026 51 51 51 51 33,439,100 51
02/03/2026 52 53 52 52 37,388,800 52
27/02/2026 52 54 52 54 42,549,100 54
26/02/2026 54 54 50 50 79,508,800 50
25/02/2026 54 56 54 54 51,180,300 54
24/02/2026 58 58 55 55 56,283,200 55
23/02/2026 63 63 56 58 244,138,600 58
20/02/2026 58 58 58 58 288,151,100 58
19/02/2026 58 58 53 53 121,058,700 53
18/02/2026 52 59 52 58 521,212,500 58
13/02/2026 53 53 51 52 62,360,000 52
12/02/2026 53 53 51 53 50,083,200 53
11/02/2026 51 53 50 52 220,230,800 52
10/02/2026 50 51 50 51 34,868,900 51
09/02/2026 51 51 50 50 32,910,700 50
06/02/2026 51 51 50 51 32,315,600 51
05/02/2026 51 52 50 51 94,476,800 51
04/02/2026 52 53 51 51 72,805,800 51
03/02/2026 51 52 50 52 81,805,000 52
02/02/2026 54 54 50 51 171,019,500 51
30/01/2026 53 56 52 53 312,360,500 53
29/01/2026 51 53 50 52 415,869,400 52
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation