Historical Price
Historical price from July 30, 2024 to October 22, 2024
Download historical share price in CSV/Excel format
Download historical share price in CSV/Excel format
Date | Opening | High | Low | Close | Volume | Adjusted Closea |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (09/10/2024 to 22/10/2024) |
52 | 84 | 50 | 73 | 1,956,694,600 | 73 |
Previous 2 weeks (25/09/2024 to 08/10/2024) |
53 | 54 | 50 | 51 | 232,631,200 | 51 |
Previous 4 weeks (27/08/2024 to 24/09/2024) |
52 | 57 | 50 | 53 | 946,813,000 | 53 |
Daily Historical Data | ||||||
22/10/2024 | 71 | 76 | 69 | 73 | 158,801,000 | 73 |
21/10/2024 | 76 | 84 | 71 | 74 | 375,059,900 | 74 |
18/10/2024 | 60 | 78 | 57 | 77 | 744,711,500 | 77 |
17/10/2024 | 56 | 60 | 55 | 59 | 183,980,400 | 59 |
16/10/2024 | 58 | 58 | 55 | 55 | 88,214,900 | 55 |
15/10/2024 | 51 | 60 | 51 | 57 | 347,724,500 | 57 |
14/10/2024 | 52 | 52 | 51 | 51 | 9,688,800 | 51 |
11/10/2024 | 51 | 52 | 50 | 52 | 22,672,900 | 52 |
10/10/2024 | 51 | 51 | 50 | 50 | 10,506,300 | 50 |
09/10/2024 | 52 | 52 | 50 | 50 | 15,334,400 | 50 |
08/10/2024 | 51 | 52 | 51 | 51 | 11,419,500 | 51 |
07/10/2024 | 50 | 52 | 50 | 51 | 46,297,300 | 51 |
04/10/2024 | 52 | 52 | 50 | 50 | 46,811,000 | 50 |
03/10/2024 | 52 | 52 | 51 | 51 | 8,144,800 | 51 |
02/10/2024 | 52 | 53 | 51 | 51 | 19,806,200 | 51 |
01/10/2024 | 52 | 53 | 51 | 52 | 17,025,500 | 52 |
30/09/2024 | 53 | 54 | 52 | 52 | 21,081,500 | 52 |
27/09/2024 | 54 | 54 | 52 | 53 | 30,711,800 | 53 |
26/09/2024 | 53 | 54 | 52 | 53 | 21,396,600 | 53 |
25/09/2024 | 53 | 53 | 52 | 52 | 9,937,000 | 52 |
24/09/2024 | 53 | 55 | 52 | 53 | 43,808,900 | 53 |
23/09/2024 | 53 | 55 | 52 | 53 | 56,057,600 | 53 |
20/09/2024 | 52 | 57 | 51 | 52 | 247,508,300 | 52 |
19/09/2024 | 52 | 52 | 51 | 52 | 7,306,700 | 52 |
18/09/2024 | 51 | 53 | 50 | 51 | 17,994,600 | 51 |
17/09/2024 | 52 | 52 | 50 | 51 | 7,202,400 | 51 |
13/09/2024 | 50 | 53 | 50 | 51 | 63,466,800 | 51 |
12/09/2024 | 50 | 51 | 50 | 50 | 12,506,100 | 50 |
11/09/2024 | 51 | 53 | 50 | 50 | 34,336,200 | 50 |
10/09/2024 | 53 | 53 | 50 | 51 | 53,680,900 | 51 |
09/09/2024 | 50 | 54 | 50 | 52 | 157,780,400 | 52 |
06/09/2024 | 50 | 50 | 50 | 50 | 3,123,800 | 50 |
05/09/2024 | 50 | 51 | 50 | 50 | 6,631,000 | 50 |
04/09/2024 | 50 | 50 | 50 | 50 | 6,284,300 | 50 |
03/09/2024 | 50 | 51 | 50 | 50 | 7,800,200 | 50 |
02/09/2024 | 50 | 50 | 50 | 50 | 2,894,400 | 50 |
30/08/2024 | 50 | 51 | 50 | 50 | 23,128,200 | 50 |
29/08/2024 | 50 | 51 | 50 | 50 | 56,870,000 | 50 |
28/08/2024 | 50 | 51 | 50 | 50 | 12,743,900 | 50 |
27/08/2024 | 52 | 52 | 50 | 50 | 125,688,300 | 50 |
26/08/2024 | 52 | 53 | 51 | 51 | 46,101,700 | 51 |
23/08/2024 | 51 | 53 | 51 | 52 | 54,730,500 | 52 |
22/08/2024 | 55 | 56 | 51 | 51 | 180,205,900 | 51 |
21/08/2024 | 50 | 62 | 50 | 55 | 828,298,600 | 55 |
20/08/2024 | 50 | 50 | 50 | 50 | 1,644,100 | 50 |
19/08/2024 | 50 | 50 | 50 | 50 | 1,154,400 | 50 |
16/08/2024 | 50 | 50 | 50 | 50 | 238,100 | 50 |
15/08/2024 | 50 | 50 | 50 | 50 | 448,500 | 50 |
14/08/2024 | 50 | 50 | 50 | 50 | 245,800 | 50 |
13/08/2024 | 50 | 50 | 50 | 50 | 1,252,900 | 50 |
12/08/2024 | 50 | 50 | 50 | 50 | 143,400 | 50 |
09/08/2024 | 50 | 50 | 50 | 50 | 1,527,400 | 50 |
08/08/2024 | 50 | 50 | 50 | 50 | 1,050,000 | 50 |
07/08/2024 | 50 | 50 | 50 | 50 | 148,400 | 50 |
06/08/2024 | 50 | 50 | 50 | 50 | 490,500 | 50 |
05/08/2024 | 50 | 50 | 50 | 50 | 15,100 | 50 |
02/08/2024 | 50 | 50 | 50 | 50 | 63,900 | 50 |
01/08/2024 | 50 | 50 | 50 | 50 | 1,248,000 | 50 |
31/07/2024 | 50 | 50 | 50 | 50 | 112,400 | 50 |
30/07/2024 | 50 | 50 | 50 | 50 | 471,600 | 50 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation