Historical Price

Filter by dates:
From
To
Historical price from October 21, 2020 to January 22, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(11/01/2021 to 22/01/2021)		 104 107 96 97 42,827,900 97
Previous 2 weeks
(22/12/2020 to 08/01/2021)		 115 124 103 104 83,635,100 104
Previous 4 weeks
(23/11/2020 to 21/12/2020)		 92 134 91 115 438,195,900 115
Daily Historical Data
22/01/2021 101 101 96 97 3,705,100 97
21/01/2021 100 101 99 100 1,950,300 100
20/01/2021 97 100 97 99 2,822,100 99
19/01/2021 102 103 97 97 6,429,000 97
18/01/2021 102 102 100 102 2,332,200 102
15/01/2021 103 104 101 102 4,862,000 102
14/01/2021 104 106 102 103 4,280,200 103
13/01/2021 106 107 102 103 4,662,600 103
12/01/2021 104 107 103 106 4,661,800 106
11/01/2021 104 104 102 103 7,122,600 103
08/01/2021 106 106 104 104 5,318,200 104
07/01/2021 107 108 105 106 4,499,300 106
06/01/2021 108 112 105 107 6,144,200 107
05/01/2021 105 114 104 108 12,896,700 108
04/01/2021 105 108 103 105 4,392,900 105
30/12/2020 110 112 105 105 7,104,100 105
29/12/2020 110 112 106 109 7,204,800 109
28/12/2020 111 113 110 110 4,132,800 110
23/12/2020 111 115 108 111 6,897,900 111
22/12/2020 115 124 110 111 25,044,200 111
21/12/2020 115 119 115 115 15,146,900 115
18/12/2020 116 118 114 115 20,262,400 115
17/12/2020 112 127 108 114 47,900,200 114
16/12/2020 117 119 110 111 24,530,300 111
15/12/2020 121 125 115 116 26,239,600 116
14/12/2020 108 134 108 121 82,903,400 121
11/12/2020 107 117 105 108 31,909,700 108
10/12/2020 103 106 99 102 6,430,200 102
08/12/2020 101 103 99 102 4,092,500 102
07/12/2020 102 103 101 101 5,954,800 101
04/12/2020 104 104 101 101 2,370,800 101
03/12/2020 103 104 99 102 7,520,700 102
02/12/2020 100 107 99 102 3,631,400 102
01/12/2020 101 103 97 100 3,740,200 100
30/11/2020 105 107 99 101 7,348,700 101
27/11/2020 105 112 102 104 16,919,400 104
26/11/2020 108 110 104 104 11,409,500 104
25/11/2020 101 117 98 108 62,773,400 108
24/11/2020 94 104 93 100 50,619,900 100
23/11/2020 92 94 91 93 6,491,900 93
20/11/2020 91 94 91 91 3,031,100 91
19/11/2020 92 92 90 91 5,893,100 91
18/11/2020 99 99 91 92 6,585,900 92
17/11/2020 92 97 90 91 21,237,200 91
16/11/2020 97 99 91 91 5,547,300 91
13/11/2020 91 104 89 96 11,206,400 96
12/11/2020 92 93 89 91 1,074,300 91
11/11/2020 95 100 92 92 3,049,100 92
10/11/2020 88 96 88 92 6,684,200 92
09/11/2020 86 89 86 88 1,312,900 88
06/11/2020 90 98 84 86 12,760,900 86
05/11/2020 92 95 88 90 3,099,200 90
04/11/2020 93 94 92 92 434,800 92
03/11/2020 92 93 91 93 417,800 93
02/11/2020 94 94 90 92 922,300 92
27/10/2020 92 95 90 93 537,800 93
26/10/2020 92 94 91 92 561,600 92
23/10/2020 93 94 92 92 501,700 92
22/10/2020 94 95 90 93 2,517,500 93
21/10/2020 97 97 94 94 1,674,300 94
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation