Historical Price

Filter by dates:
From
To
Historical price from February 10, 2021 to May 07, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(26/04/2021 to 07/05/2021)		 860 910 740 785 514,054,400 785
Previous 2 weeks
(12/04/2021 to 23/04/2021)		 585 860 545 860 689,196,400 860
Previous 4 weeks
(12/03/2021 to 09/04/2021)		 260 585 222 585 2,049,943,000 585
Daily Historical Data
07/05/2021 770 840 750 785 105,492,900 785
06/05/2021 805 810 740 775 95,881,700 775
05/05/2021 810 840 785 795 55,336,600 795
04/05/2021 815 840 760 805 93,591,200 805
03/05/2021 860 910 800 815 163,752,000 815
30/04/2021 860 860 860 860 0 -0
29/04/2021 860 860 860 860 0 -0
28/04/2021 860 860 860 860 0 -0
27/04/2021 860 860 860 860 0 -0
26/04/2021 860 860 860 860 0 -0
23/04/2021 860 860 860 860 0 -0
22/04/2021 695 860 695 860 183,262,800 860
21/04/2021 680 690 670 690 16,118,600 690
20/04/2021 640 710 635 690 38,934,200 690
19/04/2021 710 710 660 665 43,378,500 665
16/04/2021 680 725 665 705 47,339,600 705
15/04/2021 675 730 635 675 87,939,600 675
14/04/2021 600 740 585 665 190,968,700 665
13/04/2021 590 665 545 575 81,254,400 575
12/04/2021 585 585 585 585 0 -0
09/04/2021 470 585 438 585 237,156,200 585
08/04/2021 484 515 470 470 95,789,000 470
07/04/2021 440 492 422 484 193,150,800 484
06/04/2021 380 440 354 430 397,281,100 430
05/04/2021 300 364 294 362 274,865,200 362
01/04/2021 254 298 248 298 151,560,600 298
31/03/2021 258 260 240 254 45,689,000 254
30/03/2021 232 258 228 256 66,637,300 256
29/03/2021 236 236 228 234 8,136,700 234
26/03/2021 230 236 222 234 13,182,800 234
25/03/2021 240 252 226 230 49,170,200 230
24/03/2021 254 254 238 242 25,318,300 242
23/03/2021 260 264 250 254 18,570,700 254
22/03/2021 276 282 258 260 64,856,200 260
19/03/2021 268 276 254 276 109,358,500 276
18/03/2021 250 284 248 266 180,750,100 266
17/03/2021 248 258 242 250 18,563,800 250
16/03/2021 250 262 248 248 10,839,100 248
15/03/2021 260 268 242 256 26,862,700 256
12/03/2021 260 288 256 260 62,204,700 260
10/03/2021 252 262 240 254 19,105,400 254
09/03/2021 258 276 236 252 115,886,300 252
08/03/2021 224 252 210 252 90,758,500 252
05/03/2021 178 236 177 220 178,133,400 220
04/03/2021 182 190 171 180 30,108,100 180
03/03/2021 200 216 170 182 153,317,200 182
02/03/2021 136 182 127 182 96,836,600 182
01/03/2021 129 138 127 135 37,226,200 135
26/02/2021 117 129 116 128 23,771,900 128
25/02/2021 119 122 114 118 3,673,300 118
24/02/2021 119 121 118 119 3,874,900 119
23/02/2021 120 121 117 119 3,544,200 119
22/02/2021 122 125 119 120 5,500,500 120
19/02/2021 120 130 118 119 20,511,400 119
18/02/2021 114 120 114 119 5,390,100 119
17/02/2021 120 123 113 114 5,482,900 114
16/02/2021 123 130 118 120 4,119,700 120
15/02/2021 127 128 120 122 5,932,200 122
11/02/2021 131 133 124 126 8,356,400 126
10/02/2021 117 134 114 129 42,665,200 129
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation