Historical Price

Filter by dates:
From
To
Historical price from August 29, 2025 to November 21, 2025
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(10/11/2025 to 21/11/2025)		 59 68 58 60 1,087,800,100 60
Previous 2 weeks
(27/10/2025 to 07/11/2025)		 64 67 59 59 333,923,700 59
Previous 4 weeks
(29/09/2025 to 24/10/2025)		 69 91 60 64 5,272,908,800 64
Daily Historical Data
21/11/2025 60 61 60 60 19,278,700 60
20/11/2025 61 62 60 60 24,234,100 60
19/11/2025 62 63 61 61 25,470,400 61
18/11/2025 63 64 61 62 51,995,300 62
17/11/2025 62 67 61 63 144,469,300 63
14/11/2025 64 65 62 62 51,229,600 62
13/11/2025 66 66 63 63 117,566,800 63
12/11/2025 65 68 63 66 479,030,600 66
11/11/2025 62 66 61 63 118,236,700 63
10/11/2025 59 62 58 62 56,288,600 62
07/11/2025 60 61 59 59 27,312,000 59
06/11/2025 61 62 60 60 59,377,700 60
05/11/2025 61 62 60 60 29,625,000 60
04/11/2025 63 63 61 61 26,179,200 61
03/11/2025 63 63 61 63 24,958,900 63
31/10/2025 63 64 61 62 32,137,400 62
30/10/2025 65 67 63 63 42,212,000 63
29/10/2025 63 65 62 65 18,340,300 65
28/10/2025 63 65 62 62 30,330,100 62
27/10/2025 64 65 60 63 43,451,100 63
24/10/2025 67 69 64 64 72,197,600 64
23/10/2025 65 66 64 66 23,102,300 66
22/10/2025 64 66 63 65 28,324,500 65
21/10/2025 63 66 62 64 39,289,300 64
20/10/2025 61 65 61 63 57,566,700 63
17/10/2025 69 69 60 60 128,732,400 60
16/10/2025 68 71 67 69 71,622,200 69
15/10/2025 70 71 66 67 71,530,200 67
14/10/2025 73 76 69 70 145,418,600 70
13/10/2025 74 78 73 73 111,280,800 73
10/10/2025 74 79 74 76 52,835,400 76
09/10/2025 78 80 72 74 95,419,100 74
08/10/2025 79 79 76 78 120,714,100 78
07/10/2025 83 86 78 79 318,734,700 79
06/10/2025 78 87 75 81 329,389,400 81
03/10/2025 82 83 77 78 115,245,900 78
02/10/2025 82 86 81 82 157,107,400 82
01/10/2025 84 86 80 82 185,742,600 82
30/09/2025 89 89 89 85 1,319,778,600 85
29/09/2025 69 91 68 88 1,828,877,000 88
26/09/2025 69 70 68 69 27,395,800 69
25/09/2025 70 71 68 68 36,447,900 68
24/09/2025 72 73 69 69 33,260,400 69
23/09/2025 70 72 69 71 42,720,900 71
22/09/2025 71 72 68 69 77,928,900 69
19/09/2025 74 74 71 71 38,613,600 71
18/09/2025 76 78 72 74 193,971,600 74
17/09/2025 72 81 71 75 409,721,200 75
16/09/2025 75 76 69 72 136,852,700 72
15/09/2025 74 78 74 75 118,418,900 75
12/09/2025 72 76 71 74 121,292,100 74
11/09/2025 70 76 69 72 90,202,800 72
10/09/2025 69 70 67 69 25,443,000 69
09/09/2025 69 70 66 69 46,382,500 69
08/09/2025 69 73 68 69 51,219,200 69
04/09/2025 74 75 68 69 48,391,200 69
03/09/2025 74 75 72 72 48,825,300 72
02/09/2025 70 75 70 73 99,177,700 73
01/09/2025 65 73 64 70 70,084,400 70
29/08/2025 74 74 65 70 140,431,600 70
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation